Current Share Price |
||||
| Current | 189.50 | Date | 18-May-12 | |
| Change | -2.50 | Time | 08:41 PM | |
Detailed Share Price Information |
||||
| EPIC | CAPC | Exchange | London Stock Exchange | |
| Last sale | 197.40 | Currency | GBX | |
| Last close | 192.00 | Market capital | 1296.04M | |
| Best bid | 166.40 | Shares in issue | 683,928,502 | |
| Best offer | 191.00 | P/E ratio | 10.33 | |
| Day high | 192.60 | Dividend yield | 0.87 | |
| Day low | 188.20 | 52 week high | ||
| Day volume | 642,993 | 52 week low | ||
Share Price Throughout the Day
| Time | Mid Price | Day Change | Share Volume |
|---|---|---|---|
| 08:00 | 192.00 | 
0.00 |
0 |
| 08:30 | 190.50 |  -1.50 |
32,321 |
| 09:00 | 189.70 | -2.30 |
26,606 |
| 09:30 | 190.30 | -1.70 |
22,402 |
| 10:00 | 190.20 | -1.80 |
18,633 |
| 10:30 | 190.00 | -2.00 |
26,163 |
| 11:00 | 190.20 | -1.80 |
10,518 |
| 11:30 | 190.10 | -1.90 |
23,649 |
| 12:00 | 190.00 | -2.00 |
4,508 |
| 12:30 | 190.90 | -1.10 |
29,265 |
| 13:00 | 190.20 | -1.80 |
5,498 |
| 13:30 | 190.60 | -1.40 |
13,062 |
| 14:00 | 190.60 | -1.40 |
18,120 |
| 14:30 | 190.90 | -1.10 |
14,502 |
| 15:00 | 190.40 | -1.60 |
25,479 |
| 15:30 | 190.00 | -2.00 |
32,738 |
| 16:00 | 189.90 | -2.10 |
66,559 |
| 16:30 | 189.90 | -2.10 |
121,957 |
| day | 189.50 | -2.50 |
642,993 |